Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.50 / +11.90%	4.10	4.80	4.10	4.70	4.60	4.14	16,000
6/25/2021	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.20	3.88	600
6/24/2021	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.88	1,800
6/23/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.79	3,200
6/22/2021	+0.20 / +5.00%	4.20	4.40	4.20	4.20	4.30	3.70	7,800
6/21/2021	-0.20 / -4.55%	4.10	4.20	4.00	4.20	4.00	3.70	7,100
6/18/2021	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	3.88	800
6/17/2021	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.61	6,800
6/16/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	2,000
6/15/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.61	5,300
6/14/2021	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.52	5,200
6/11/2021	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.10	3.79	2,300
6/10/2021	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	3.88	600
6/9/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.88	0
6/8/2021	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	3.79	10,300
6/7/2021	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.41	3.96	4,300
6/4/2021	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	3.79	5,300
6/3/2021	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.40	4.05	6,300
6/2/2021	+0.50 / +12.82%	4.10	4.40	4.10	4.40	4.30	3.88	26,100
6/1/2021	+0.40 / +10.81%	3.90	4.10	3.80	4.10	3.90	3.61	19,300
5/31/2021	-0.10 / -2.50%	3.80	3.90	3.50	3.90	3.70	3.43	6,800
5/28/2021	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	3.52	7,600
5/27/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.52	7,900
5/26/2021	+0.40 / +9.76%	4.20	4.50	4.00	4.50	4.10	3.96	9,900
5/25/2021	-0.40 / -9.09%	4.10	4.20	4.00	4.00	4.10	3.52	29,800
5/24/2021	-0.10 / -2.17%	4.20	4.50	4.10	4.50	4.40	3.96	12,300
5/21/2021	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.60	3.96	2,100
5/20/2021	0.00 / 0.00%	4.10	4.70	4.10	4.70	4.40	4.14	400
5/19/2021	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.66	4.05	12,400
5/18/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.14	3,600

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020