Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	+0.20 / +3.85%	5.80	5.80	5.20	5.40	5.30	5.04	26,400
6/15/2023	-0.20 / -3.45%	5.60	5.70	5.00	5.60	5.20	5.22	223,500
6/14/2023	+0.30 / +5.36%	6.00	6.30	5.50	5.90	5.80	5.50	96,400
6/13/2023	+0.70 / +14.00%	5.30	5.70	5.20	5.70	5.60	5.32	94,300
6/12/2023	+0.10 / +2.00%	5.10	5.30	4.90	5.10	5.00	4.76	32,200
6/9/2023	+0.40 / +8.51%	4.80	5.40	4.70	5.10	5.00	4.76	96,200
6/8/2023	+0.50 / +12.20%	4.20	4.70	4.20	4.60	4.70	4.29	171,900
6/7/2023	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.10	3.92	56,700
6/6/2023	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.70	3.54	52,200
6/5/2023	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.80	3.36	18,600
6/2/2023	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.45	12,600
6/1/2023	+0.20 / +5.56%	3.90	3.90	3.80	3.80	3.80	3.54	21,300
5/31/2023	+0.10 / +2.86%	3.50	3.80	3.50	3.60	3.60	3.36	33,200
5/30/2023	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.26	3,300
5/29/2023	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.26	21,700
5/26/2023	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.17	27,800
5/25/2023	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.40	3.17	39,000
5/24/2023	-0.10 / -2.78%	3.70	3.80	3.50	3.50	3.60	3.26	31,700
5/23/2023	0.00 / 0.00%	3.90	3.90	3.40	3.70	3.60	3.45	46,400
5/22/2023	+0.50 / +14.71%	3.40	3.90	3.40	3.90	3.70	3.64	93,900
5/19/2023	+0.40 / +13.33%	3.00	3.40	3.00	3.40	3.40	3.17	135,100
5/18/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	900
5/17/2023	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	2.89	20,500
5/16/2023	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.70	9,700
5/15/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	2.70	24,000
5/12/2023	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.70	3,200
5/11/2023	+0.20 / +7.14%	2.80	3.00	2.70	3.00	2.80	2.80	19,900
5/10/2023	0.00 / 0.00%	2.80	2.90	2.70	2.90	2.80	2.70	28,100
5/9/2023	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.90	2.61	36,300
5/8/2023	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.70	6,600

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020