Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2017	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.52	3.04	26,000
6/13/2017	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.62	3.04	52,100
6/12/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.29	3,800
6/9/2017	+0.10 / +2.78%	3.80	3.80	3.70	3.70	3.77	3.12	3,100
6/8/2017	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.68	3.04	11,200
6/7/2017	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.74	3.12	4,100
6/6/2017	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.72	3.20	500
6/5/2017	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.72	3.20	17,300
6/2/2017	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.76	3.20	15,300
6/1/2017	-0.50 / -12.50%	3.70	3.90	3.50	3.50	3.53	2.95	42,900
5/31/2017	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.86	3.37	2,200
5/30/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.37	16,300
5/29/2017	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.01	3.46	7,300
5/26/2017	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	3.37	2,100
5/25/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.97	3.37	4,500
5/24/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	3.29	23,000
5/23/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	3.37	52,000
5/22/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	3.46	54,260
5/19/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.46	19,200
5/18/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.37	22,000
5/17/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	3.37	22,500
5/16/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	3.46	7,600
5/15/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.05	3.46	23,100
5/12/2017	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.21	3.63	15,700
5/11/2017	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	3.37	6,000
5/10/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.46	21,800
5/9/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.46	16,700
5/8/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.05	3.46	27,100
5/5/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	3.54	61,670
5/4/2017	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.24	3.54	22,600

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020