|
|
Closing price on 6/11/2020
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
28,294 |
| Split-adjusted Price |
2.97 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2020
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
28,294
|
|
|
6/10/2020
|
-0.50 / -14.71%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
300
|
|
|
6/9/2020
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.39
|
3.06
|
12,600
|
|
|
6/8/2020
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.30
|
2.88
|
137,990
|
|
|
6/5/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
59,434
|
|
|
6/4/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
200
|
|
|
6/3/2020
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
2.79
|
14,400
|
|
|
6/2/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
6/1/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
400
|
|
|
5/29/2020
|
-0.20 / -6.25%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.03
|
2.70
|
2,400
|
|
|
5/28/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
500,100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.01
|
2.79
|
20,600
|
|
|
5/26/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
2,200
|
|
|
5/25/2020
|
-0.20 / -5.88%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.04
|
2.88
|
15,000
|
|
|
5/22/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.06
|
75,577
|
|
|
5/21/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
5/13/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
5/12/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
2,000
|
|
|
5/11/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
0
|
|
|
5/8/2020
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
100
|
|
|
5/7/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
900
|
|
|
5/6/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.16
|
2.97
|
4,000
|
|
|
5/5/2020
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.14
|
2.79
|
1,100
|
|
|
5/4/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
1,400
|
|
|
4/29/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
600
|
|
|
|
|
|