Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.46	16,700
5/8/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.05	3.46	27,100
5/5/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	3.54	61,670
5/4/2017	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.24	3.54	22,600
5/3/2017	0.00 / 0.00%	4.50	4.50	4.10	4.30	4.23	3.63	32,010
4/28/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.27	3.63	95,700
4/27/2017	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.42	3.71	24,100
4/26/2017	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.41	3.88	56,800
4/25/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	3.88	25,900
4/24/2017	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.58	3.88	42,240
4/21/2017	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.58	3.88	40,800
4/20/2017	+0.10 / +2.17%	4.50	5.10	4.50	4.70	4.73	3.96	65,800
4/19/2017	-0.20 / -4.17%	4.60	4.70	4.50	4.60	4.56	3.88	29,240
4/18/2017	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.05	8,400
4/17/2017	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.82	4.05	33,610
4/14/2017	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	3.96	8,152
4/13/2017	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.91	4.05	76,120
4/12/2017	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.60	3.88	54,500
4/11/2017	+0.10 / +2.13%	4.90	4.90	4.60	4.80	4.78	4.05	50,700
4/10/2017	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	3.96	50,200
4/7/2017	-0.10 / -2.00%	5.10	5.10	4.60	4.90	4.73	4.13	53,400
4/5/2017	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.97	4.13	57,600
4/4/2017	+0.30 / +6.38%	4.70	5.20	4.70	5.00	4.98	4.22	152,600
4/3/2017	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.67	3.96	140,000
3/31/2017	+0.10 / +2.27%	4.50	4.80	4.50	4.50	4.61	3.79	63,030
3/30/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.33	3.71	74,410
3/29/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	8,800
3/28/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.79	4,100
3/27/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.79	42,400
3/24/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.58	3.88	2,000

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020