|
|
Closing price on 5/3/2018
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
0 |
| Split-adjusted Price |
2.52 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
0
|
|
|
5/2/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
1,500
|
|
|
4/27/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.71
|
2.43
|
6,800
|
|
|
4/26/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.43
|
52,500
|
|
|
4/24/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.52
|
9,400
|
|
|
4/23/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.52
|
36,700
|
|
|
4/20/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.43
|
8,000
|
|
|
4/19/2018
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.77
|
2.52
|
10,500
|
|
|
4/18/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.34
|
6,800
|
|
|
4/17/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.34
|
4,800
|
|
|
4/16/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.75
|
2.34
|
1,900
|
|
|
4/13/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.34
|
27,000
|
|
|
4/12/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
4,900
|
|
|
4/11/2018
|
+0.10 / +3.70%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.93
|
2.43
|
1,600
|
|
|
4/10/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
3,500
|
|
|
4/9/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.34
|
14,500
|
|
|
4/6/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.43
|
63,600
|
|
|
4/5/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
4,000
|
|
|
4/4/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
7,700
|
|
|
4/3/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
2,300
|
|
|
4/2/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
100
|
|
|
3/30/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.52
|
6,300
|
|
|
3/29/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.43
|
20,910
|
|
|
3/28/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
0
|
|
|
3/27/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
2.60
|
1,800
|
|
|
3/26/2018
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.00
|
2.52
|
400
|
|
|
3/23/2018
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
2.60
|
4,800
|
|
|
3/22/2018
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.69
|
400
|
|
|
3/21/2018
|
-0.30 / -9.09%
|
3.20
|
3.20
|
2.90
|
3.00
|
2.91
|
2.60
|
5,100
|
|
|
3/20/2018
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
2.92
|
2.86
|
1,756
|
|
|
|
|
|