Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	0.00 / 0.00%	6.00	6.40	5.90	6.00	6.00	6.00	77,700
5/27/2025	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.00	6.10	152,100
5/26/2025	+0.30 / +5.00%	6.20	6.80	6.00	6.30	6.30	6.30	34,800
5/23/2025	-0.60 / -9.38%	6.20	6.20	5.70	5.80	6.30	5.80	80,000
5/22/2025	-0.80 / -11.43%	7.00	7.00	6.20	6.20	6.30	6.20	46,100
5/21/2025	+0.90 / +14.75%	6.90	7.00	6.90	7.00	6.30	7.00	212,000
5/20/2025	+0.80 / +14.81%	5.60	6.20	5.50	6.20	6.30	6.20	104,900
5/19/2025	-0.30 / -5.26%	5.60	5.70	5.30	5.40	6.30	5.40	63,100
5/16/2025	-0.20 / -3.45%	5.80	5.90	5.60	5.60	6.30	5.60	44,800
5/15/2025	0.00 / 0.00%	5.90	6.00	5.70	5.80	6.30	5.80	43,100
5/14/2025	-0.10 / -1.67%	6.00	6.10	5.70	5.90	6.30	5.90	43,900
5/13/2025	+0.10 / +1.69%	6.00	6.30	5.80	6.00	6.30	6.00	37,100
5/12/2025	-0.10 / -1.67%	5.90	6.20	5.80	5.90	6.30	5.90	92,900
5/9/2025	0.00 / 0.00%	6.50	6.50	5.80	6.10	6.30	6.10	25,100
5/8/2025	+0.30 / +5.08%	6.20	6.20	6.00	6.20	6.30	6.20	43,800
5/7/2025	0.00 / 0.00%	5.80	6.10	5.80	6.00	6.30	6.00	8,300
5/6/2025	-0.10 / -1.67%	6.00	6.40	5.80	5.90	6.30	5.90	47,400
5/5/2025	+0.10 / +1.61%	6.90	7.10	5.80	6.30	6.30	6.30	48,400
4/29/2025	-0.20 / -2.99%	6.90	6.90	6.00	6.50	6.20	6.50	85,400
4/28/2025	+0.70 / +11.67%	6.40	6.90	6.10	6.70	6.70	6.70	177,700
4/25/2025	+0.70 / +13.21%	5.60	6.00	5.60	6.00	6.00	6.00	259,300
4/24/2025	+0.70 / +13.73%	5.10	5.80	4.80	5.80	5.30	5.80	226,700
4/23/2025	+0.60 / +13.33%	4.80	5.10	4.70	5.10	5.10	5.10	95,900
4/22/2025	-0.10 / -2.08%	4.80	4.80	4.30	4.70	4.50	4.70	55,200
4/21/2025	-0.20 / -3.92%	5.10	5.10	4.70	4.90	4.80	4.90	62,500
4/18/2025	+0.20 / +4.08%	5.20	5.20	5.00	5.10	5.10	5.10	51,300
4/17/2025	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.90	5.00	32,300
4/16/2025	-0.30 / -5.88%	5.10	5.10	4.70	4.80	4.90	4.80	42,900
4/15/2025	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.10	5.00	46,800
4/14/2025	+0.10 / +1.92%	5.50	5.50	5.00	5.30	5.20	5.30	35,400

<<Previous 30 days Next 2 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020