Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 5:09:31 PM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Vinacomin-Investment, Trading And Service Joint Stock Company (ITS : UPCOM)
Industrials : Industrial Machinery
5.80 +0.70/+13.73%
3:10:01 PM
Closing price on 5/24/2021
4.50 -0.10/-2.17%
Open 4.20
High 4.50
Low 4.10
Volume 12,300
Split-adjusted Price 4.05

Create Alert at: 5 5 5 ...
ITS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2021 -0.10 / -2.17% 4.20 4.50 4.10 4.50 4.40 4.05 12,300
5/21/2021 +0.10 / +2.27% 4.60 4.60 4.50 4.50 4.60 4.05 2,100
5/20/2021 0.00 / 0.00% 4.10 4.70 4.10 4.70 4.40 4.23 400
5/19/2021 -0.10 / -2.13% 4.70 4.70 4.60 4.60 4.66 4.14 12,400
5/18/2021 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.23 3,600
5/17/2021 +0.60 / +14.63% 4.70 4.70 4.70 4.70 4.70 4.23 2,700
5/14/2021 -0.60 / -13.04% 5.20 5.20 4.00 4.00 4.06 3.60 20,100
5/13/2021 +0.10 / +1.96% 4.50 5.20 4.40 5.20 4.60 4.68 8,700
5/12/2021 -0.80 / -13.56% 5.10 5.10 5.10 5.10 5.10 4.59 9,000
5/11/2021 -0.10 / -1.64% 5.80 6.00 5.80 6.00 5.89 5.40 1,600
5/10/2021 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 5.49 0
5/7/2021 -0.40 / -6.45% 6.20 6.30 5.80 5.80 6.05 5.22 13,100
5/6/2021 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.58 0
5/5/2021 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.58 0
5/4/2021 +0.10 / +1.64% 6.20 6.20 6.20 6.20 6.20 5.58 200
4/29/2021 +0.50 / +8.77% 5.60 6.20 5.60 6.20 6.10 5.58 9,100
4/28/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.13 0
4/27/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.13 0
4/26/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.13 0
4/23/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.13 0
4/22/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.13 0
4/20/2021 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.66 5.22 2,700
4/19/2021 +0.20 / +3.70% 5.60 5.70 5.60 5.60 5.67 5.04 4,900
4/16/2021 -0.30 / -5.00% 5.80 5.80 5.30 5.70 5.42 5.13 4,000
4/15/2021 -0.60 / -9.38% 6.40 6.40 5.80 5.80 6.00 5.22 10,900
4/14/2021 +0.80 / +13.56% 5.50 6.70 5.50 6.70 6.38 6.03 400
4/13/2021 +0.30 / +5.26% 5.90 6.00 5.90 6.00 5.91 5.40 14,900
4/12/2021 -0.30 / -5.00% 5.80 5.80 5.50 5.70 5.70 5.13 36,500
4/9/2021 +0.10 / +1.75% 6.20 6.30 5.40 5.80 6.00 5.22 12,700
4/8/2021 +0.70 / +14.00% 5.70 5.70 5.60 5.70 5.70 5.13 46,100
ITS News
20/11 ITS: ​Change in outstanding shares with voting rights
12/11 ITS: Notice of record date for dividend payment in cash
10/11 ITS: Notice of record date for dividend payment in cash
23/10 ITS: Financial statements quarter 3/2020 (consolidated)
02/10 ITS: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
APL  0 19.70 0.00%
CMK  0 8.80 0.00%
CTB  1,500 25.60 -1.92%
CTT  0 16.40 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,223.35 +12.35/+1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.