|
Closing price on 5/15/2024
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
1,800 |
| Split-adjusted Price |
3.61 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.61
|
1,800
|
|
|
5/14/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.71
|
34,900
|
|
|
5/13/2024
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
8,100
|
|
|
5/10/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.71
|
1,300
|
|
|
5/9/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.61
|
22,600
|
|
|
5/8/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.71
|
3,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
6,800
|
|
|
5/6/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
100
|
|
|
5/3/2024
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.51
|
6,900
|
|
|
5/2/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
2,700
|
|
|
4/26/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
200
|
|
|
4/25/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
200
|
|
|
4/24/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.51
|
1,600
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
100
|
|
|
4/22/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.61
|
3,200
|
|
|
4/19/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.51
|
1,900
|
|
|
4/17/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.61
|
5,900
|
|
|
4/16/2024
|
-0.20 / -5.13%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
3.61
|
30,200
|
|
|
4/15/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.71
|
5,300
|
|
|
4/12/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.80
|
5,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.80
|
3,200
|
|
|
4/10/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.71
|
8,000
|
|
|
4/9/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.80
|
2,300
|
|
|
4/8/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
4.00
|
3.80
|
13,900
|
|
|
4/5/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.71
|
5,300
|
|
|
4/4/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.90
|
4,700
|
|
|
4/3/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.90
|
7,100
|
|
|
4/2/2024
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.80
|
44,800
|
|
|
4/1/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.10
|
2,900
|
|
|
3/29/2024
|
+0.40 / +10.53%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
4.10
|
7,000
|
|
|