|
|
Closing price on 5/15/2020
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
0 |
| Split-adjusted Price |
2.97 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
5/13/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
5/12/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
2,000
|
|
|
5/11/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
0
|
|
|
5/8/2020
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
100
|
|
|
5/7/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
900
|
|
|
5/6/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.16
|
2.97
|
4,000
|
|
|
5/5/2020
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.14
|
2.79
|
1,100
|
|
|
5/4/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
1,400
|
|
|
4/29/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
600
|
|
|
4/28/2020
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.99
|
2.70
|
5,600
|
|
|
4/27/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.01
|
2.70
|
5,100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.70
|
17,500
|
|
|
4/23/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
9,600
|
|
|
4/22/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
61,000
|
|
|
4/21/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
0
|
|
|
4/17/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
5,000
|
|
|
4/16/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
4/10/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
100
|
|
|
4/9/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
4,000
|
|
|
4/3/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
1,300
|
|
|
4/1/2020
|
-0.40 / -12.12%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
22,000
|
|
|
|
|
|