Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	4.59	9,000
5/11/2021	-0.10 / -1.64%	5.80	6.00	5.80	6.00	5.89	5.40	1,600
5/10/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.49	0
5/7/2021	-0.40 / -6.45%	6.20	6.30	5.80	5.80	6.05	5.22	13,100
5/6/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.58	0
5/5/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.58	0
5/4/2021	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.58	200
4/29/2021	+0.50 / +8.77%	5.60	6.20	5.60	6.20	6.10	5.58	9,100
4/28/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	0
4/27/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	0
4/26/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	0
4/23/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	0
4/22/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.13	0
4/20/2021	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.66	5.22	2,700
4/19/2021	+0.20 / +3.70%	5.60	5.70	5.60	5.60	5.67	5.04	4,900
4/16/2021	-0.30 / -5.00%	5.80	5.80	5.30	5.70	5.42	5.13	4,000
4/15/2021	-0.60 / -9.38%	6.40	6.40	5.80	5.80	6.00	5.22	10,900
4/14/2021	+0.80 / +13.56%	5.50	6.70	5.50	6.70	6.38	6.03	400
4/13/2021	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.91	5.40	14,900
4/12/2021	-0.30 / -5.00%	5.80	5.80	5.50	5.70	5.70	5.13	36,500
4/9/2021	+0.10 / +1.75%	6.20	6.30	5.40	5.80	6.00	5.22	12,700
4/8/2021	+0.70 / +14.00%	5.70	5.70	5.60	5.70	5.70	5.13	46,100
4/7/2021	+0.60 / +13.33%	4.60	5.10	4.60	5.10	5.02	4.59	41,300
4/6/2021	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.46	4.14	2,200
4/5/2021	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.96	1,500
4/2/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.05	2,200
4/1/2021	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.49	4.05	5,600
3/31/2021	-0.30 / -6.25%	4.40	4.50	4.40	4.50	4.42	4.05	11,100
3/30/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.32	0
3/29/2021	-0.10 / -2.00%	4.30	4.90	4.30	4.90	4.80	4.41	1,800

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020