Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+1.10 / +10.78%	11.00	11.30	11.00	11.30	11.29	8.42	196,128
4/5/2016	+1.20 / +13.33%	9.00	10.20	9.00	10.20	9.89	7.60	172,940
4/4/2016	-0.70 / -7.22%	8.30	9.60	8.30	9.00	8.93	6.70	115,500
4/1/2016	-1.60 / -14.41%	11.00	11.00	9.50	9.50	9.67	7.08	130,754
3/31/2016	+1.40 / +14.43%	11.10	11.10	11.00	11.10	11.10	8.27	209,286
3/30/2016	+1.20 / +14.12%	9.70	9.70	9.60	9.70	9.70	7.22	234,280
3/29/2016	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	6.33	133,620
3/28/2016	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	5.51	35,500
3/25/2016	+0.70 / +11.67%	6.40	6.70	6.20	6.70	6.53	4.99	14,000
3/24/2016	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.92	4.47	35,600
3/23/2016	+0.70 / +13.73%	4.50	5.80	4.50	5.80	5.76	4.32	10,800
3/22/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.80	1,700
3/21/2016	0.00 / 0.00%	4.50	5.20	4.50	5.10	4.96	3.80	800
3/18/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.08	3.87	2,500
3/17/2016	+0.10 / +2.04%	4.30	5.00	4.30	5.00	4.89	3.72	5,500
3/16/2016	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.80	3.65	388
3/15/2016	-0.20 / -3.85%	4.60	5.10	4.60	5.00	5.00	3.72	21,300
3/14/2016	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.15	3.87	400
3/11/2016	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.58	0
3/10/2016	-0.10 / -1.96%	4.60	5.00	4.60	5.00	4.80	3.72	400
3/9/2016	+0.40 / +8.51%	4.40	5.10	4.40	5.10	4.99	3.80	2,300
3/8/2016	-0.50 / -9.62%	4.50	5.20	4.50	4.70	5.05	3.50	3,200
3/7/2016	+0.30 / +6.12%	4.40	5.20	4.40	5.20	5.05	3.87	1,800
3/4/2016	+0.60 / +13.64%	4.80	5.00	4.80	5.00	4.91	3.72	2,000
3/3/2016	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.28	0
3/2/2016	+0.20 / +4.44%	4.60	4.70	4.00	4.70	4.40	3.50	500
3/1/2016	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.35	0
2/29/2016	-0.20 / -4.35%	4.80	5.20	4.00	4.40	4.51	3.28	1,600
2/26/2016	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.43	100
2/25/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.28	0

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020