|
|
Closing price on 4/28/2020
|
|
| Open |
2.70 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
5,600 |
| Split-adjusted Price |
2.70 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.99
|
2.70
|
5,600
|
|
|
4/27/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.01
|
2.70
|
5,100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.70
|
17,500
|
|
|
4/23/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
9,600
|
|
|
4/22/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
61,000
|
|
|
4/21/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
0
|
|
|
4/17/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
5,000
|
|
|
4/16/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
4/10/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
100
|
|
|
4/9/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
4,000
|
|
|
4/3/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
1,300
|
|
|
4/1/2020
|
-0.40 / -12.12%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
22,000
|
|
|
3/31/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
100
|
|
|
3/30/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
2.70
|
6,000
|
|
|
3/27/2020
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.02
|
2.61
|
15,500
|
|
|
3/26/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
1,000
|
|
|
3/25/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
3/24/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
1,000
|
|
|
3/23/2020
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.04
|
2.70
|
2,800
|
|
|
3/20/2020
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.08
|
2.70
|
3,200
|
|
|
3/19/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
600
|
|
|
3/18/2020
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
0
|
|
|
3/17/2020
|
+0.30 / +9.68%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.16
|
3.06
|
28,600
|
|
|
|
|
|