Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.51	1,600
4/23/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.61	100
4/22/2024	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.61	3,200
4/19/2024	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.51	1,900
4/17/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.61	5,900
4/16/2024	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.70	3.61	30,200
4/15/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.90	3.71	5,300
4/12/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.80	5,200
4/11/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.80	3,200
4/10/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.71	8,000
4/9/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.80	2,300
4/8/2024	0.00 / 0.00%	3.90	4.10	3.90	3.90	4.00	3.80	13,900
4/5/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.71	5,300
4/4/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.90	4,700
4/3/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.90	7,100
4/2/2024	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.90	3.80	44,800
4/1/2024	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.10	2,900
3/29/2024	+0.40 / +10.53%	4.10	4.30	4.10	4.20	4.20	4.10	7,000
3/28/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.80	3.80	26,100
3/27/2024	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.90	3.71	37,300
3/26/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	3.90	8,500
3/25/2024	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.00	4,500
3/22/2024	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.00	4.00	19,800
3/21/2024	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.00	3.90	17,600
3/20/2024	+0.40 / +10.26%	4.10	4.30	3.90	4.30	4.20	4.19	8,200
3/19/2024	+0.10 / +2.50%	4.20	4.20	3.90	4.10	3.90	4.00	10,500
3/18/2024	-0.40 / -9.09%	4.00	4.60	3.90	4.00	4.00	3.90	54,500
3/15/2024	-0.30 / -6.38%	5.00	5.00	4.20	4.40	4.40	4.29	21,400
3/14/2024	+0.60 / +14.29%	4.50	4.80	4.30	4.80	4.70	4.68	147,800
3/13/2024	+0.50 / +12.82%	3.90	4.40	3.80	4.40	4.20	4.29	133,600

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020