Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.30 / -3.90%	7.50	7.70	7.20	7.40	7.50	6.66	3,600
4/19/2022	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	6.93	800
4/18/2022	-0.60 / -7.50%	8.00	8.00	7.00	7.40	7.30	6.66	13,700
4/15/2022	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.00	7.20	7,700
4/14/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.47	4,600
4/13/2022	0.00 / 0.00%	8.00	8.60	7.90	7.90	8.30	7.11	1,100
4/12/2022	-0.20 / -2.41%	8.30	8.70	7.40	8.10	7.90	7.29	8,300
4/8/2022	-0.20 / -2.35%	8.40	8.50	8.10	8.30	8.30	7.47	9,400
4/7/2022	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.50	7.65	8,000
4/6/2022	+0.20 / +2.38%	8.50	8.70	8.50	8.60	8.50	7.74	26,400
4/5/2022	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.40	7.65	27,200
4/4/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.65	7,300
4/1/2022	-0.30 / -3.37%	8.50	8.70	8.40	8.60	8.50	7.74	31,000
3/31/2022	+0.20 / +2.35%	8.80	9.50	8.70	8.70	8.90	7.82	43,500
3/30/2022	0.00 / 0.00%	8.50	8.70	8.50	8.60	8.50	7.74	16,300
3/29/2022	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.60	7.74	37,600
3/28/2022	0.00 / 0.00%	8.60	8.90	8.30	8.60	8.60	7.74	15,800
3/25/2022	-0.10 / -1.16%	8.60	8.90	8.50	8.50	8.60	7.65	22,400
3/24/2022	0.00 / 0.00%	8.50	8.80	8.50	8.70	8.60	7.82	25,800
3/23/2022	-0.20 / -2.27%	8.90	8.90	8.60	8.60	8.70	7.74	25,800
3/22/2022	+0.30 / +3.49%	8.70	8.90	8.60	8.90	8.80	8.00	77,700
3/21/2022	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.60	7.82	40,400
3/18/2022	+0.10 / +1.16%	8.50	8.80	8.50	8.70	8.60	7.82	24,300
3/17/2022	0.00 / 0.00%	8.50	9.20	8.50	8.50	8.60	7.65	7,900
3/16/2022	+0.30 / +3.61%	8.80	9.30	8.40	8.60	8.50	7.74	83,300
3/15/2022	+0.10 / +1.19%	8.20	8.50	8.00	8.50	8.30	7.65	24,000
3/14/2022	-0.90 / -9.89%	8.90	8.90	8.20	8.20	8.40	7.38	23,600
3/11/2022	-0.20 / -2.22%	9.00	9.30	8.80	8.80	9.10	7.91	64,400
3/10/2022	+0.60 / +7.06%	8.50	9.20	8.50	9.10	9.00	8.18	64,100
3/9/2022	0.00 / 0.00%	8.70	8.80	8.30	8.80	8.50	7.91	75,000

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020