Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	-0.20 / -4.17%	4.60	4.70	4.50	4.60	4.56	3.88	29,240
4/18/2017	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.05	8,400
4/17/2017	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.82	4.05	33,610
4/14/2017	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	3.96	8,152
4/13/2017	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.91	4.05	76,120
4/12/2017	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.60	3.88	54,500
4/11/2017	+0.10 / +2.13%	4.90	4.90	4.60	4.80	4.78	4.05	50,700
4/10/2017	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	3.96	50,200
4/7/2017	-0.10 / -2.00%	5.10	5.10	4.60	4.90	4.73	4.13	53,400
4/5/2017	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.97	4.13	57,600
4/4/2017	+0.30 / +6.38%	4.70	5.20	4.70	5.00	4.98	4.22	152,600
4/3/2017	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.67	3.96	140,000
3/31/2017	+0.10 / +2.27%	4.50	4.80	4.50	4.50	4.61	3.79	63,030
3/30/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.33	3.71	74,410
3/29/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	8,800
3/28/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.79	4,100
3/27/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.79	42,400
3/24/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.58	3.88	2,000
3/23/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.88	2,600
3/22/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.79	4,500
3/21/2017	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.79	13,500
3/20/2017	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.51	3.88	11,200
3/17/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.79	5,100
3/16/2017	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.60	3.88	5,300
3/15/2017	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.57	3.79	28,400
3/14/2017	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.55	3.88	5,400
3/13/2017	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.59	3.79	11,800
3/10/2017	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.58	3.96	16,100
3/9/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.52	3.88	7,600
3/8/2017	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.59	3.96	36,950

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020