Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	0.00 / 0.00%	8.70	8.80	8.30	8.80	8.50	7.91	75,000
3/8/2022	-0.80 / -8.42%	9.70	9.70	8.60	8.70	8.80	7.82	134,200
3/7/2022	0.00 / 0.00%	9.50	9.60	9.20	9.50	9.50	8.54	110,000
3/4/2022	+0.60 / +6.98%	9.70	9.80	9.00	9.20	9.50	8.27	101,400
3/3/2022	+1.10 / +13.92%	7.90	9.00	7.60	9.00	8.60	8.09	332,400
3/2/2022	-0.50 / -6.02%	8.30	8.30	7.80	7.80	7.90	7.02	11,600
3/1/2022	+0.40 / +5.19%	7.90	8.80	7.90	8.10	8.30	7.29	61,800
2/28/2022	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.70	6.93	48,200
2/25/2022	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	6.75	22,000
2/24/2022	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.40	6.57	26,000
2/23/2022	+0.30 / +4.05%	7.40	7.90	7.40	7.70	7.60	6.93	64,400
2/22/2022	0.00 / 0.00%	7.70	7.70	7.30	7.60	7.40	6.84	22,100
2/21/2022	+0.10 / +1.32%	7.30	7.80	7.30	7.70	7.60	6.93	16,800
2/18/2022	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.60	6.84	21,400
2/17/2022	+0.10 / +1.35%	7.80	7.80	7.20	7.50	7.30	6.75	15,100
2/16/2022	-0.10 / -1.33%	7.40	7.70	7.30	7.40	7.40	6.66	47,400
2/15/2022	-0.40 / -5.06%	7.70	7.70	7.30	7.50	7.50	6.75	21,600
2/14/2022	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	7.11	25,800
2/11/2022	+0.90 / +12.50%	7.50	8.10	7.50	8.10	8.00	7.29	70,400
2/10/2022	-0.40 / -5.26%	7.60	7.60	7.00	7.20	7.20	6.48	70,000
2/9/2022	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.60	6.75	41,300
2/8/2022	-0.50 / -6.17%	8.20	8.20	7.50	7.60	7.60	6.84	45,300
2/7/2022	+0.70 / +9.59%	8.20	8.30	8.00	8.00	8.10	7.20	7,800
1/28/2022	-0.30 / -3.95%	7.30	7.90	7.20	7.30	7.30	6.57	10,700
1/27/2022	+0.20 / +2.70%	7.40	8.20	7.20	7.60	7.60	6.84	5,400
1/26/2022	-0.10 / -1.33%	7.60	8.50	7.30	7.40	7.40	6.66	29,300
1/25/2022	-0.20 / -2.47%	8.90	8.90	7.40	7.90	7.50	7.11	19,300
1/24/2022	-0.60 / -7.06%	9.10	9.10	7.90	7.90	8.10	7.11	18,400
1/21/2022	+0.30 / +3.66%	8.80	9.10	8.40	8.50	8.50	7.65	12,200
1/20/2022	+0.50 / +6.25%	7.50	8.70	7.50	8.50	8.20	7.65	9,600

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020