Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.79	4,100
3/27/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.79	42,400
3/24/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.58	3.88	2,000
3/23/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.88	2,600
3/22/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.79	4,500
3/21/2017	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.79	13,500
3/20/2017	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.51	3.88	11,200
3/17/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.79	5,100
3/16/2017	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.60	3.88	5,300
3/15/2017	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.57	3.79	28,400
3/14/2017	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.55	3.88	5,400
3/13/2017	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.59	3.79	11,800
3/10/2017	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.58	3.96	16,100
3/9/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.52	3.88	7,600
3/8/2017	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.59	3.96	36,950
3/7/2017	+0.40 / +9.09%	4.60	4.90	4.50	4.80	4.59	4.05	31,300
3/6/2017	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.49	3.71	16,900
3/3/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	3.79	9,800
3/2/2017	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.46	3.71	11,600
3/1/2017	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.39	3.63	15,800
2/28/2017	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.43	3.79	18,800
2/27/2017	-0.20 / -4.26%	4.40	4.70	4.30	4.50	4.43	3.79	40,410
2/24/2017	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.69	3.88	32,300
2/23/2017	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.88	4.22	18,200
2/22/2017	+0.20 / +4.17%	4.80	5.40	4.80	5.00	5.02	4.22	103,132
2/21/2017	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.65	4.05	52,300
2/20/2017	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.57	3.88	25,400
2/17/2017	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.46	3.79	23,700
2/16/2017	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	3.79	10,900
2/15/2017	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.56	3.88	17,700

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020