|
|
Closing price on 3/26/2020
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
1,000 |
| Split-adjusted Price |
2.79 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
1,000
|
|
|
3/25/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
3/24/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
1,000
|
|
|
3/23/2020
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.04
|
2.70
|
2,800
|
|
|
3/20/2020
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.08
|
2.70
|
3,200
|
|
|
3/19/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
600
|
|
|
3/18/2020
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
0
|
|
|
3/17/2020
|
+0.30 / +9.68%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.16
|
3.06
|
28,600
|
|
|
3/16/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
1,000
|
|
|
3/13/2020
|
+0.30 / +10.34%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
110
|
|
|
3/12/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.61
|
15,300
|
|
|
3/11/2020
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.43
|
4,400
|
|
|
3/10/2020
|
+0.30 / +11.11%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
100
|
|
|
3/9/2020
|
-0.40 / -12.90%
|
3.40
|
3.40
|
2.70
|
2.70
|
2.71
|
2.43
|
5,200
|
|
|
3/6/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.11
|
2.79
|
5,300
|
|
|
3/4/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
2.79
|
23,600
|
|
|
3/3/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
2.79
|
26,200
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
2.79
|
47,900
|
|
|
2/28/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
2/27/2020
|
+0.30 / +10.71%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
100
|
|
|
2/26/2020
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.52
|
600
|
|
|
2/25/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.25
|
0
|
|
|
2/24/2020
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.34
|
13,400
|
|
|
2/21/2020
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
11,000
|
|
|
2/20/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.80
|
2.52
|
6,900
|
|
|
2/19/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.52
|
100
|
|
|
2/18/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
0
|
|
|
2/17/2020
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
164,900
|
|
|
2/14/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
100
|
|
|
|
|
|