Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	3.87	1,900
3/18/2021	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	4.50	100
3/17/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.05	0
3/16/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.05	0
3/15/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.05	3,602
3/12/2021	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.53	4.23	2,700
3/11/2021	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.05	100
3/10/2021	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.50	1,700
3/9/2021	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.62	4.32	24,600
3/8/2021	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.21	3.87	1,100
3/5/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	3,900
3/4/2021	-0.20 / -4.76%	3.90	4.00	3.90	4.00	3.97	3.60	7,500
3/3/2021	-0.10 / -2.50%	4.30	4.30	3.90	3.90	4.21	3.51	2,600
3/2/2021	+0.10 / +2.56%	4.10	4.10	3.90	4.00	3.98	3.60	5,400
3/1/2021	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.88	3.42	9,100
2/26/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	1,000
2/25/2021	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.60	500
2/24/2021	+0.20 / +5.00%	4.30	4.30	4.10	4.20	4.19	3.78	1,200
2/23/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	500
2/22/2021	-0.30 / -6.98%	4.30	4.30	3.80	4.00	4.04	3.60	6,300
2/19/2021	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.87	100
2/18/2021	-0.30 / -6.98%	4.20	4.50	4.00	4.00	4.03	3.60	8,500
2/17/2021	+0.50 / +13.16%	4.20	4.30	4.20	4.30	4.27	3.87	7,900
2/9/2021	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.42	600
2/8/2021	+0.50 / +13.16%	4.20	4.30	4.20	4.30	4.21	3.87	1,600
2/5/2021	-0.40 / -9.52%	4.00	4.00	3.70	3.80	3.79	3.42	6,900
2/4/2021	+0.50 / +13.51%	4.10	4.20	4.10	4.20	4.20	3.78	16,200
2/3/2021	+0.40 / +12.12%	3.20	3.70	3.20	3.70	3.69	3.33	5,600
2/2/2021	0.00 / 0.00%	3.10	3.40	3.10	3.30	3.27	2.97	300
2/1/2021	+0.40 / +10.53%	3.50	4.20	3.30	4.20	3.32	3.78	9,900

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020