|
|
Closing price on 3/16/2023
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
8,800 |
| Split-adjusted Price |
2.86 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
2.86
|
8,800
|
|
|
3/15/2023
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
4,200
|
|
|
3/14/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.80
|
2.86
|
2,900
|
|
|
3/13/2023
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
100
|
|
|
3/10/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.80
|
2.86
|
1,900
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
500
|
|
|
3/7/2023
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.90
|
2.67
|
7,600
|
|
|
3/6/2023
|
+0.30 / +10.71%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.00
|
2.95
|
50,800
|
|
|
3/3/2023
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.67
|
52,800
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.67
|
4,200
|
|
|
3/1/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.67
|
3,400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
1,600
|
|
|
2/27/2023
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
10,600
|
|
|
2/24/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
400
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.76
|
8,100
|
|
|
2/22/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
3,200
|
|
|
2/21/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.86
|
9,000
|
|
|
2/20/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.86
|
6,900
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.90
|
2.86
|
4,800
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.86
|
1,300
|
|
|
2/15/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
0
|
|
|
2/14/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
700
|
|
|
2/13/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
100
|
|
|
2/10/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.76
|
4,900
|
|
|
2/9/2023
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
2.86
|
2,100
|
|
|
2/8/2023
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.76
|
8,700
|
|
|
2/7/2023
|
-0.10 / -3.13%
|
3.30
|
3.30
|
2.90
|
3.10
|
3.10
|
2.95
|
11,200
|
|
|
2/6/2023
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.05
|
100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.00
|
2.86
|
2,300
|
|
|
|
|
|