Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2018	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.52	0
3/12/2018	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.85	2.43	19,900
3/9/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.92	2.60	1,500
3/8/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.60	8,300
3/7/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	2.69	15,100
3/6/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.60	7,500
3/5/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.60	4,400
3/2/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.05	2.69	200
3/1/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.03	2.60	10,000
2/28/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.60	22,200
2/27/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.94	2.52	6,900
2/26/2018	+0.10 / +3.45%	2.90	3.10	2.90	3.00	2.95	2.60	7,900
2/23/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.52	6,000
2/22/2018	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.91	2.60	4,600
2/21/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	2.69	1,000
2/13/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	2.60	2,300
2/12/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	2.60	2,800
2/9/2018	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.52	1,000
2/8/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.69	0
2/7/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	2.69	200
2/6/2018	0.00 / 0.00%	2.60	3.00	2.60	3.00	2.86	2.60	500
2/5/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.60	29,826
2/2/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.09	2.69	11,500
2/1/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.09	2.60	10,700
1/31/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.69	100
1/30/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.69	0
1/29/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.69	6,400
1/26/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.78	0
1/25/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	2.78	700
1/24/2018	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.19	2.69	4,000

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020