|
|
Closing price on 3/1/2019
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
400 |
| Split-adjusted Price |
1.98 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
400
|
|
|
2/28/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
200
|
|
|
2/27/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
1.98
|
500
|
|
|
2/26/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.07
|
500
|
|
|
2/25/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
6,000
|
|
|
2/22/2019
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
200
|
|
|
2/21/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
700
|
|
|
2/18/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
300
|
|
|
2/15/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
200
|
|
|
2/14/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
1,300
|
|
|
2/13/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
600
|
|
|
2/12/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.07
|
3,600
|
|
|
2/11/2019
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.07
|
11,900
|
|
|
2/1/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
0
|
|
|
1/31/2019
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.16
|
200
|
|
|
1/30/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.98
|
5,100
|
|
|
1/29/2019
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
2,600
|
|
|
1/28/2019
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
300
|
|
|
1/25/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
7,300
|
|
|
1/23/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.07
|
10,400
|
|
|
1/22/2019
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.07
|
400
|
|
|
1/21/2019
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.16
|
400
|
|
|
1/18/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
300
|
|
|
1/17/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
100
|
|
|
1/16/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.20
|
2.40
|
2.23
|
2.16
|
13,100
|
|
|
1/15/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
200
|
|
|
1/14/2019
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.16
|
22,100
|
|
|
|
|
|