|
|
Closing price on 2/7/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
2.90 |
| Volume |
11,200 |
| Split-adjusted Price |
2.89 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
-0.10 / -3.13%
|
3.30
|
3.30
|
2.90
|
3.10
|
3.10
|
2.89
|
11,200
|
|
|
2/6/2023
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.98
|
100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.00
|
2.80
|
2,300
|
|
|
2/2/2023
|
+0.10 / +3.13%
|
3.10
|
3.30
|
2.90
|
3.30
|
3.00
|
3.08
|
4,300
|
|
|
2/1/2023
|
-0.10 / -2.94%
|
3.60
|
3.70
|
3.00
|
3.30
|
3.20
|
3.08
|
23,300
|
|
|
1/31/2023
|
-0.10 / -2.78%
|
4.00
|
4.00
|
3.10
|
3.50
|
3.40
|
3.26
|
30,300
|
|
|
1/30/2023
|
+0.40 / +12.50%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.36
|
44,200
|
|
|
1/27/2023
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
2.98
|
71,800
|
|
|
1/19/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.70
|
10,000
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.61
|
5,700
|
|
|
1/17/2023
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.61
|
3,400
|
|
|
1/16/2023
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.61
|
6,800
|
|
|
1/12/2023
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.61
|
2,000
|
|
|
1/11/2023
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.60
|
2.33
|
3,300
|
|
|
1/10/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.52
|
1,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
100
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
200
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
0
|
|
|
1/4/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.70
|
300
|
|
|
1/3/2023
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.60
|
2.90
|
2.70
|
2.70
|
700
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.52
|
8,200
|
|
|
12/29/2022
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.52
|
1,600
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.52
|
4,900
|
|
|
12/27/2022
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.70
|
2.42
|
6,100
|
|
|
12/26/2022
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.70
|
400
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.61
|
2,300
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.70
|
200
|
|
|
12/21/2022
|
-0.10 / -3.70%
|
2.90
|
3.00
|
2.60
|
2.60
|
2.90
|
2.42
|
500
|
|
|
12/20/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.60
|
2.90
|
2.70
|
2.70
|
6,200
|
|
|
|
|
|