|
|
Closing price on 2/27/2020
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
100 |
| Split-adjusted Price |
2.79 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2020
|
+0.30 / +10.71%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
100
|
|
|
2/26/2020
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.52
|
600
|
|
|
2/25/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.25
|
0
|
|
|
2/24/2020
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.34
|
13,400
|
|
|
2/21/2020
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.16
|
11,000
|
|
|
2/20/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.80
|
2.52
|
6,900
|
|
|
2/19/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.52
|
100
|
|
|
2/18/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
0
|
|
|
2/17/2020
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.34
|
164,900
|
|
|
2/14/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
100
|
|
|
2/13/2020
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.43
|
100
|
|
|
2/12/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.50
|
2.90
|
2.59
|
2.61
|
3,200
|
|
|
2/11/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
0
|
|
|
2/7/2020
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
200
|
|
|
2/6/2020
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.72
|
2.34
|
500
|
|
|
2/5/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.43
|
200
|
|
|
2/4/2020
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.34
|
1,200
|
|
|
2/3/2020
|
-0.20 / -6.67%
|
2.60
|
2.90
|
2.60
|
2.80
|
2.63
|
2.52
|
9,200
|
|
|
1/31/2020
|
+0.40 / +15.38%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
100
|
|
|
1/30/2020
|
-0.30 / -10.34%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.65
|
2.34
|
1,200
|
|
|
1/22/2020
|
+0.40 / +16.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
300
|
|
|
1/21/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.55
|
2.25
|
800
|
|
|
1/20/2020
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.44
|
2.25
|
500
|
|
|
1/17/2020
|
+0.50 / +21.74%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.53
|
2.52
|
1,500
|
|
|
1/16/2020
|
-0.20 / -8.00%
|
3.00
|
3.00
|
2.30
|
2.30
|
2.65
|
2.07
|
200
|
|
|
1/15/2020
|
-0.30 / -10.71%
|
2.50
|
3.20
|
2.50
|
2.50
|
2.70
|
2.25
|
3,500
|
|
|
1/14/2020
|
-0.40 / -12.50%
|
3.50
|
3.50
|
2.80
|
2.80
|
2.90
|
2.52
|
5,200
|
|
|
1/13/2020
|
-0.50 / -13.51%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
500
|
|
|
1/10/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.33
|
0
|
|
|
|
|
|