Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2017	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.57	3.88	25,400
2/17/2017	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.46	3.79	23,700
2/16/2017	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	3.79	10,900
2/15/2017	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.56	3.88	17,700
2/14/2017	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	3.88	5,800
2/13/2017	+0.10 / +2.17%	4.60	5.00	4.60	4.70	4.75	3.96	56,350
2/10/2017	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.57	3.88	17,640
2/9/2017	-0.10 / -2.08%	4.80	4.90	4.50	4.70	4.67	3.96	45,700
2/8/2017	+0.30 / +6.67%	4.50	4.90	4.50	4.80	4.76	4.05	87,000
2/7/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	3.79	34,400
2/6/2017	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	3.71	26,200
2/3/2017	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.29	3.63	18,550
2/2/2017	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.23	3.54	23,200
1/25/2017	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.27	3.71	7,700
1/24/2017	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.79	200
1/23/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	0
1/20/2017	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.38	3.71	17,700
1/19/2017	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.47	3.79	600
1/18/2017	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.36	3.71	3,000
1/17/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.37	3.71	3,100
1/16/2017	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.79	100
1/13/2017	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.37	3.63	8,105
1/12/2017	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.37	3.79	18,900
1/11/2017	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.41	3.79	5,800
1/10/2017	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.40	3.63	11,900
1/9/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	1,100
1/6/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	700
1/5/2017	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	3.79	10,700
1/4/2017	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.51	3.79	5,200
1/3/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	600

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020