Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.87	100
2/18/2021	-0.30 / -6.98%	4.20	4.50	4.00	4.00	4.03	3.60	8,500
2/17/2021	+0.50 / +13.16%	4.20	4.30	4.20	4.30	4.27	3.87	7,900
2/9/2021	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.42	600
2/8/2021	+0.50 / +13.16%	4.20	4.30	4.20	4.30	4.21	3.87	1,600
2/5/2021	-0.40 / -9.52%	4.00	4.00	3.70	3.80	3.79	3.42	6,900
2/4/2021	+0.50 / +13.51%	4.10	4.20	4.10	4.20	4.20	3.78	16,200
2/3/2021	+0.40 / +12.12%	3.20	3.70	3.20	3.70	3.69	3.33	5,600
2/2/2021	0.00 / 0.00%	3.10	3.40	3.10	3.30	3.27	2.97	300
2/1/2021	+0.40 / +10.53%	3.50	4.20	3.30	4.20	3.32	3.78	9,900
1/29/2021	+0.50 / +13.51%	3.80	4.20	3.70	4.20	3.80	3.78	2,600
1/28/2021	-0.60 / -15.00%	3.90	3.90	3.40	3.40	3.66	3.06	10,300
1/27/2021	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.60	700
1/26/2021	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.87	200
1/25/2021	+0.30 / +6.82%	4.40	5.00	4.40	4.70	4.65	4.23	5,600
1/22/2021	-0.30 / -6.00%	4.50	5.00	4.30	4.70	4.38	4.23	11,300
1/21/2021	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.01	4.50	4,000
1/20/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.50	0
1/19/2021	+0.40 / +8.16%	5.40	5.40	4.40	5.30	5.01	4.77	15,400
1/18/2021	+0.40 / +8.51%	4.90	5.10	4.90	5.10	4.94	4.59	25,300
1/15/2021	+0.60 / +14.29%	4.40	4.80	4.40	4.80	4.66	4.32	32,100
1/14/2021	-0.10 / -2.27%	3.90	4.30	3.80	4.30	4.18	3.87	29,760
1/13/2021	-0.40 / -8.70%	4.50	4.50	4.10	4.20	4.36	3.78	6,200
1/12/2021	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.58	3.96	8,800
1/11/2021	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.50	4.14	11,300
1/8/2021	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.42	4.05	18,500
1/7/2021	+0.50 / +12.50%	4.00	4.50	4.00	4.50	4.30	4.05	31,300
1/6/2021	+0.50 / +13.51%	3.70	4.20	3.70	4.20	4.03	3.78	55,400
1/5/2021	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	3.33	4,600
1/4/2021	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.67	3.33	11,700

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020