Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	-0.20 / -3.51%	6.50	6.50	5.30	5.50	5.90	5.50	190,400
2/17/2025	+0.70 / +14.00%	5.70	5.70	5.60	5.70	5.70	5.70	154,600
2/14/2025	+0.60 / +13.33%	4.60	5.10	4.60	5.10	5.00	5.10	222,900
2/13/2025	+0.30 / +6.98%	4.50	4.70	4.50	4.60	4.50	4.60	39,400
2/12/2025	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.30	4.50	21,800
2/11/2025	-0.50 / -10.42%	4.80	5.10	4.30	4.30	4.50	4.30	110,500
2/10/2025	+0.20 / +4.35%	4.60	4.90	4.40	4.80	4.80	4.80	35,400
2/7/2025	+0.40 / +9.52%	4.30	4.80	4.30	4.60	4.60	4.60	99,200
2/6/2025	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.20	4.20	31,200
2/5/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	11,500
2/4/2025	+0.10 / +2.56%	4.00	4.20	4.00	4.00	4.10	4.00	6,900
2/3/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	2,900
1/24/2025	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	11,200
1/23/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	600
1/22/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	1,200
1/21/2025	-0.30 / -7.14%	4.20	4.20	3.90	3.90	4.00	3.90	12,300
1/20/2025	+0.10 / +2.50%	4.10	4.50	4.10	4.10	4.20	4.10	13,200
1/17/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	500
1/16/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,400
1/15/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	5,000
1/14/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,500
1/13/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	19,000
1/10/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,600
1/9/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	27,800
1/8/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
1/7/2025	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.90	3.80	3,600
1/6/2025	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	6,700
1/3/2025	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	14,300
1/2/2025	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	47,800
12/31/2024	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	3.90	8,200

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020