Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	-0.10 / -1.33%	7.40	7.70	7.30	7.40	7.40	6.66	47,400
2/15/2022	-0.40 / -5.06%	7.70	7.70	7.30	7.50	7.50	6.75	21,600
2/14/2022	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	7.11	25,800
2/11/2022	+0.90 / +12.50%	7.50	8.10	7.50	8.10	8.00	7.29	70,400
2/10/2022	-0.40 / -5.26%	7.60	7.60	7.00	7.20	7.20	6.48	70,000
2/9/2022	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.60	6.75	41,300
2/8/2022	-0.50 / -6.17%	8.20	8.20	7.50	7.60	7.60	6.84	45,300
2/7/2022	+0.70 / +9.59%	8.20	8.30	8.00	8.00	8.10	7.20	7,800
1/28/2022	-0.30 / -3.95%	7.30	7.90	7.20	7.30	7.30	6.57	10,700
1/27/2022	+0.20 / +2.70%	7.40	8.20	7.20	7.60	7.60	6.84	5,400
1/26/2022	-0.10 / -1.33%	7.60	8.50	7.30	7.40	7.40	6.66	29,300
1/25/2022	-0.20 / -2.47%	8.90	8.90	7.40	7.90	7.50	7.11	19,300
1/24/2022	-0.60 / -7.06%	9.10	9.10	7.90	7.90	8.10	7.11	18,400
1/21/2022	+0.30 / +3.66%	8.80	9.10	8.40	8.50	8.50	7.65	12,200
1/20/2022	+0.50 / +6.25%	7.50	8.70	7.50	8.50	8.20	7.65	9,600
1/19/2022	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.00	7.20	12,100
1/18/2022	-0.20 / -2.41%	8.50	8.50	7.50	8.10	8.20	7.29	26,200
1/17/2022	-0.20 / -2.30%	8.90	9.00	8.10	8.50	8.30	7.65	45,300
1/14/2022	+0.50 / +5.56%	8.40	9.50	8.40	9.50	8.70	8.54	20,000
1/13/2022	-0.70 / -7.37%	9.60	9.60	8.80	8.80	9.00	7.91	80,700
1/12/2022	-0.90 / -8.82%	10.00	10.00	9.00	9.30	9.50	8.36	109,700
1/11/2022	-0.40 / -3.85%	10.00	10.40	10.00	10.00	10.20	8.99	137,000
1/10/2022	+0.20 / +2.00%	10.00	10.90	10.00	10.20	10.40	9.17	356,300
1/7/2022	+0.90 / +9.78%	9.30	10.40	9.00	10.10	10.00	9.08	264,200
1/6/2022	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.20	8.27	55,500
1/5/2022	0.00 / 0.00%	9.20	9.40	9.00	9.30	9.30	8.36	70,900
1/4/2022	+0.10 / +1.09%	9.20	9.40	9.10	9.30	9.30	8.36	61,300
12/31/2021	-0.10 / -1.06%	9.70	9.70	9.20	9.30	9.20	8.36	50,100
12/30/2021	+0.40 / +4.49%	9.20	9.80	9.00	9.30	9.40	8.36	108,800
12/29/2021	+0.60 / +6.98%	8.70	9.30	8.60	9.20	8.90	8.27	151,900

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020