|
|
Closing price on 2/13/2018
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
2,300 |
| Split-adjusted Price |
2.60 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
2.60
|
2,300
|
|
|
2/12/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.60
|
2,800
|
|
|
2/9/2018
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
1,000
|
|
|
2/8/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.69
|
0
|
|
|
2/7/2018
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.69
|
200
|
|
|
2/6/2018
|
0.00 / 0.00%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.86
|
2.60
|
500
|
|
|
2/5/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.60
|
29,826
|
|
|
2/2/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
2.69
|
11,500
|
|
|
2/1/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
2.60
|
10,700
|
|
|
1/31/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.69
|
100
|
|
|
1/30/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.69
|
0
|
|
|
1/29/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.69
|
6,400
|
|
|
1/26/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.78
|
0
|
|
|
1/25/2018
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.78
|
700
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.19
|
2.69
|
4,000
|
|
|
1/23/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.16
|
2.69
|
9,012
|
|
|
1/22/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
2.78
|
41,600
|
|
|
1/19/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.86
|
0
|
|
|
1/18/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.86
|
100
|
|
|
1/17/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
2.86
|
25,800
|
|
|
1/16/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.86
|
3,100
|
|
|
1/15/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.78
|
6,222
|
|
|
1/12/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.78
|
10,210
|
|
|
1/11/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.78
|
17,700
|
|
|
1/10/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
2.78
|
13,700
|
|
|
1/9/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
2.78
|
33,986
|
|
|
1/8/2018
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.13
|
2.69
|
2,500
|
|
|
1/5/2018
|
-0.30 / -8.57%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.78
|
200
|
|
|
1/4/2018
|
+0.40 / +12.90%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.26
|
3.04
|
16,800
|
|
|
1/3/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.69
|
10,800
|
|
|
|
|
|