Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.56	3.88	10,700
12/8/2016	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.88	26,700
12/7/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	3.96	7,500
12/6/2016	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.47	3.88	24,000
12/5/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.68	3.88	13,600
12/2/2016	0.00 / 0.00%	4.60	4.90	4.60	4.70	4.81	3.96	22,700
12/1/2016	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	3.96	11,700
11/30/2016	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.57	3.88	4,206
11/29/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.88	12,700
11/28/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	3.79	15,600
11/25/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.49	3.79	18,500
11/24/2016	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.79	6,000
11/23/2016	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.55	3.88	4,200
11/22/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	4,200
11/21/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	3.79	25,300
11/18/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	3.79	8,500
11/17/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	2,800
11/16/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	3.88	22,500
11/15/2016	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.50	3.88	39,000
11/14/2016	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.63	3.88	8,600
11/11/2016	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.59	3.88	1,600
11/10/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.47	3.79	22,900
11/9/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.46	3.79	8,400
11/8/2016	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.53	3.79	10,210
11/7/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	0
11/4/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.46	3.79	4,900
11/3/2016	-0.30 / -6.38%	4.40	4.50	4.40	4.40	4.44	3.71	5,100
11/2/2016	+0.10 / +2.17%	4.90	4.90	4.40	4.70	4.52	3.96	2,400
11/1/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	3.88	20,906
10/31/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	3.79	11,500

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020