|
|
Closing price on 12/6/2022
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
9,600 |
| Split-adjusted Price |
2.76 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2022
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.76
|
9,600
|
|
|
12/5/2022
|
+0.10 / +3.33%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
2.95
|
2,400
|
|
|
12/2/2022
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.86
|
4,800
|
|
|
12/1/2022
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
2.95
|
7,100
|
|
|
11/30/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
2.86
|
2,900
|
|
|
11/29/2022
|
+0.20 / +7.14%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
2.86
|
5,200
|
|
|
11/28/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.80
|
2.86
|
1,000
|
|
|
11/25/2022
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
100
|
|
|
11/24/2022
|
-0.20 / -7.41%
|
2.90
|
2.90
|
2.50
|
2.50
|
2.60
|
2.38
|
2,900
|
|
|
11/23/2022
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.76
|
800
|
|
|
11/22/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.60
|
2.80
|
2.70
|
2.67
|
2,500
|
|
|
11/21/2022
|
-0.10 / -3.70%
|
3.00
|
3.00
|
2.60
|
2.60
|
2.80
|
2.48
|
1,100
|
|
|
11/18/2022
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
500
|
|
|
11/17/2022
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.60
|
2.67
|
1,400
|
|
|
11/16/2022
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.48
|
5,300
|
|
|
11/15/2022
|
-0.30 / -11.11%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.29
|
5,000
|
|
|
11/14/2022
|
-0.20 / -6.90%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.57
|
3,700
|
|
|
11/11/2022
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
300
|
|
|
11/10/2022
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.67
|
1,700
|
|
|
11/9/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
1,200
|
|
|
11/8/2022
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
500
|
|
|
11/7/2022
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
3,000
|
|
|
11/4/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.76
|
2,000
|
|
|
11/3/2022
|
-0.30 / -8.57%
|
3.10
|
3.40
|
3.00
|
3.20
|
3.10
|
3.05
|
9,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
100
|
|
|
10/31/2022
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.00
|
3.00
|
3.10
|
2.86
|
9,600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.00
|
3.14
|
1,400
|
|
|
10/26/2022
|
+0.10 / +3.13%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.30
|
3.14
|
700
|
|
|
|
|
|