|
Closing price on 12/25/2015
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
100 |
| Split-adjusted Price |
9.83 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2015
|
-2.30 / -14.84%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.83
|
100
|
|
|
12/24/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.54
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.54
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.54
|
0
|
|
|
12/21/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.54
|
0
|
|
|
12/18/2015
|
+4.40 / +39.64%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.45
|
11.54
|
20,000
|
|
|