Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.18	2.78	15,400
12/14/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.69	300
12/13/2017	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	2.69	100
12/12/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.60	45,700
12/11/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.69	5,900
12/8/2017	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	2.69	27,040
12/7/2017	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	2.78	35,300
12/6/2017	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	2.69	18,300
12/5/2017	+0.20 / +6.67%	3.10	3.30	3.00	3.20	3.13	2.78	36,050
12/4/2017	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.02	2.60	6,110
12/1/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.69	20,500
11/30/2017	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.05	2.69	10,005
11/29/2017	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.01	2.60	6,000
11/28/2017	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.78	4,100
11/27/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.69	8,700
11/24/2017	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.05	2.69	33,800
11/23/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.69	100
11/22/2017	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	2.69	18,000
11/21/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.06	2.60	16,700
11/20/2017	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.09	2.69	29,200
11/17/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.78	900
11/16/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.78	100
11/15/2017	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.17	2.78	700
11/14/2017	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.18	2.69	12,500
11/13/2017	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.12	2.69	2,800
11/10/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.06	2.69	1,900
11/9/2017	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.69	3,700
11/8/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.78	0
11/7/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.78	700
11/6/2017	+0.20 / +6.67%	3.20	3.20	3.00	3.20	3.07	2.78	4,500

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020