|
|
Closing price on 12/12/2023
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
16,300 |
| Split-adjusted Price |
3.61 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.61
|
16,300
|
|
|
12/11/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.61
|
8,000
|
|
|
12/8/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.71
|
49,600
|
|
|
12/7/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
6,000
|
|
|
12/6/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.71
|
23,800
|
|
|
12/5/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
1,400
|
|
|
12/4/2023
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
3.71
|
11,500
|
|
|
12/1/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.61
|
4,200
|
|
|
11/30/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
7,700
|
|
|
11/29/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.71
|
700
|
|
|
11/28/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.71
|
100
|
|
|
11/27/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.71
|
5,100
|
|
|
11/24/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
40,800
|
|
|
11/23/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.61
|
11,400
|
|
|
11/22/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
17,700
|
|
|
11/21/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
17,600
|
|
|
11/20/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.71
|
300
|
|
|
11/17/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.61
|
41,400
|
|
|
11/16/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.71
|
300
|
|
|
11/15/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.71
|
14,000
|
|
|
11/14/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.71
|
11,900
|
|
|
11/13/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.71
|
6,400
|
|
|
11/10/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
25,000
|
|
|
11/9/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.71
|
21,500
|
|
|
11/8/2023
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.61
|
15,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.61
|
77,300
|
|
|
11/6/2023
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.61
|
72,500
|
|
|
11/3/2023
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
3.90
|
6,300
|
|
|
11/2/2023
|
+0.10 / +2.56%
|
3.80
|
4.10
|
3.70
|
4.00
|
3.80
|
3.90
|
234,400
|
|
|
11/1/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.80
|
15,300
|
|
|
|
|
|