Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	+0.30 / +7.32%	4.40	4.40	4.00	4.40	4.11	3.96	700
11/30/2020	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.11	3.87	1,500
11/27/2020	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.26	3.96	700
11/26/2020	+0.40 / +10.00%	4.40	4.40	4.20	4.40	4.25	3.96	7,500
11/25/2020	+0.30 / +7.14%	4.00	4.50	4.00	4.50	4.04	4.05	1,200
11/24/2020	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.24	3.87	3,600
11/23/2020	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.37	3.87	16,000
11/20/2020	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.28	3.87	10,500
11/19/2020	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.37	3.96	2,700
11/18/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.35	3.96	4,100
11/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.96	1,400
11/16/2020	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.39	3.87	1,500
11/13/2020	0.00 / 0.00%	4.40	4.70	4.40	4.40	4.42	3.96	8,700
11/12/2020	0.00 / 0.00%	4.40	4.70	4.40	4.40	4.40	3.96	17,100
11/11/2020	-0.20 / -4.08%	4.70	4.70	4.30	4.70	4.42	4.23	3,100
11/10/2020	-0.30 / -5.77%	4.60	4.90	4.50	4.90	4.57	4.41	6,400
11/9/2020	+0.20 / +4.00%	5.60	5.60	4.70	5.20	4.80	4.68	12,300
11/6/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	4.50	9,200
11/5/2020	0.00 / 0.00%	4.20	5.10	4.10	5.00	4.36	4.50	14,000
11/4/2020	0.00 / 0.00%	4.80	5.30	4.80	5.00	4.84	4.50	14,200
11/3/2020	-0.50 / -9.09%	6.30	6.30	4.70	5.00	5.63	4.50	37,300
11/2/2020	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	4.95	41,500
10/30/2020	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.32	27,300
10/29/2020	+0.40 / +10.53%	4.20	4.20	4.20	4.20	4.20	3.78	123,600
10/28/2020	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.67	3.42	7,900
10/27/2020	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.81	3.33	8,200
10/26/2020	+0.30 / +8.33%	4.00	4.00	3.90	3.90	3.90	3.51	8,800
10/23/2020	-0.10 / -2.56%	3.90	3.90	3.50	3.80	3.59	3.42	4,700
10/22/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	200
10/21/2020	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.51	7,300

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020