Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.71	300
11/17/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.61	41,400
11/16/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.71	300
11/15/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.71	14,000
11/14/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.71	11,900
11/13/2023	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.71	6,400
11/10/2023	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.61	25,000
11/9/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.71	21,500
11/8/2023	+0.10 / +2.78%	3.70	3.80	3.70	3.70	3.70	3.61	15,300
11/7/2023	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.61	77,300
11/6/2023	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.61	72,500
11/3/2023	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.90	3.90	6,300
11/2/2023	+0.10 / +2.56%	3.80	4.10	3.70	4.00	3.80	3.90	234,400
11/1/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.80	15,300
10/31/2023	-0.30 / -6.67%	4.10	4.40	3.90	4.20	4.00	4.10	89,800
10/30/2023	+0.20 / +4.65%	4.60	4.90	4.10	4.50	4.50	4.39	127,100
10/27/2023	+0.50 / +12.82%	3.90	4.40	3.80	4.40	4.30	4.29	105,900
10/26/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.80	23,400
10/25/2023	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	3.90	38,600
10/24/2023	+0.10 / +2.50%	4.00	4.10	3.60	4.10	3.90	4.00	35,100
10/23/2023	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	3.90	8,400
10/20/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.00	22,400
10/19/2023	0.00 / 0.00%	4.20	4.40	3.90	4.00	4.00	3.90	86,000
10/18/2023	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.90	56,800
10/17/2023	-0.30 / -6.67%	4.30	4.30	4.10	4.20	4.20	4.10	210,100
10/16/2023	-0.70 / -13.73%	5.10	5.10	4.40	4.40	4.50	4.29	147,800
10/13/2023	+0.30 / +6.25%	4.80	5.50	4.70	5.10	5.10	4.97	166,100
10/12/2023	+0.60 / +14.29%	4.60	4.80	4.60	4.80	4.80	4.68	149,100
10/11/2023	+0.30 / +6.98%	4.40	4.60	3.80	4.60	4.20	4.49	24,700
10/10/2023	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.39	11,500

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020