|
|
Closing price on 11/20/2017
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
29,200 |
| Split-adjusted Price |
2.69 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2017
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
2.69
|
29,200
|
|
|
11/17/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.78
|
900
|
|
|
11/16/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.78
|
100
|
|
|
11/15/2017
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.17
|
2.78
|
700
|
|
|
11/14/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
2.69
|
12,500
|
|
|
11/13/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
2.69
|
2,800
|
|
|
11/10/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
2.69
|
1,900
|
|
|
11/9/2017
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.69
|
3,700
|
|
|
11/8/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.78
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.78
|
700
|
|
|
11/6/2017
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.07
|
2.78
|
4,500
|
|
|
11/3/2017
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.01
|
2.78
|
20,700
|
|
|
11/2/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.28
|
2.86
|
7,500
|
|
|
11/1/2017
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
2.86
|
1,200
|
|
|
10/31/2017
|
-0.20 / -5.88%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.17
|
2.78
|
17,000
|
|
|
10/30/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.95
|
3,900
|
|
|
10/27/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
2.95
|
4,100
|
|
|
10/26/2017
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.38
|
2.95
|
3,000
|
|
|
10/25/2017
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.86
|
38,900
|
|
|
10/24/2017
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.95
|
1,800
|
|
|
10/23/2017
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
2.86
|
7,960
|
|
|
10/20/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.95
|
87,700
|
|
|
10/19/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
2.95
|
7,400
|
|
|
10/18/2017
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.95
|
2,200
|
|
|
10/17/2017
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.12
|
2,650
|
|
|
10/16/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.04
|
0
|
|
|
10/13/2017
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.49
|
3.04
|
1,200
|
|
|
10/12/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.12
|
10,700
|
|
|
10/11/2017
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.12
|
100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.04
|
22,800
|
|
|
|
|
|