|
|
Closing price on 11/15/2022
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
5,000 |
| Split-adjusted Price |
2.29 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.30 / -11.11%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.29
|
5,000
|
|
|
11/14/2022
|
-0.20 / -6.90%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.57
|
3,700
|
|
|
11/11/2022
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
300
|
|
|
11/10/2022
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.67
|
1,700
|
|
|
11/9/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
1,200
|
|
|
11/8/2022
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
500
|
|
|
11/7/2022
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
3,000
|
|
|
11/4/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.76
|
2,000
|
|
|
11/3/2022
|
-0.30 / -8.57%
|
3.10
|
3.40
|
3.00
|
3.20
|
3.10
|
3.05
|
9,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
100
|
|
|
10/31/2022
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.00
|
3.00
|
3.10
|
2.86
|
9,600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.00
|
3.14
|
1,400
|
|
|
10/26/2022
|
+0.10 / +3.13%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.30
|
3.14
|
700
|
|
|
10/25/2022
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.10
|
3.20
|
3.20
|
3.05
|
1,600
|
|
|
10/24/2022
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
200
|
|
|
10/21/2022
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.52
|
100
|
|
|
10/20/2022
|
-0.10 / -2.70%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.50
|
3.43
|
200
|
|
|
10/19/2022
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.52
|
100
|
|
|
10/18/2022
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.50
|
3.24
|
7,800
|
|
|
10/17/2022
|
-0.40 / -10.53%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.30
|
3.24
|
17,500
|
|
|
10/14/2022
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.62
|
100
|
|
|
10/13/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
0
|
|
|
10/12/2022
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.33
|
1,200
|
|
|
10/11/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.30
|
3.14
|
2,100
|
|
|
10/10/2022
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.10
|
3.30
|
3.30
|
3.14
|
8,400
|
|
|
10/7/2022
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.33
|
6,000
|
|
|
10/6/2022
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.52
|
2,000
|
|
|
10/5/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.30
|
3.60
|
3.50
|
3.43
|
2,000
|
|
|
|
|
|