Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.50 / +5.95%	8.30	9.00	8.20	8.90	8.60	8.00	132,300
11/10/2021	-0.20 / -2.35%	8.70	8.70	8.30	8.30	8.40	7.47	57,800
11/9/2021	+0.10 / +1.18%	8.70	9.00	8.40	8.60	8.50	7.74	92,900
11/8/2021	+0.60 / +7.41%	8.20	8.80	8.10	8.70	8.48	7.82	103,800
11/5/2021	-0.10 / -1.20%	8.50	8.50	7.80	8.20	8.10	7.38	70,300
11/4/2021	-0.10 / -1.18%	8.50	8.50	8.00	8.40	8.30	7.56	128,200
11/3/2021	-0.40 / -4.55%	8.80	8.80	8.20	8.40	8.50	7.56	136,000
11/2/2021	0.00 / 0.00%	8.80	9.00	8.50	8.90	8.80	8.00	95,600
11/1/2021	+0.50 / +5.95%	8.90	9.10	8.40	8.90	8.90	8.00	139,200
10/29/2021	+1.10 / +14.47%	7.70	8.70	7.70	8.70	8.40	7.82	362,700
10/28/2021	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.60	6.84	95,000
10/27/2021	0.00 / 0.00%	7.40	7.80	7.40	7.60	7.60	6.84	87,200
10/26/2021	-0.20 / -2.53%	7.70	7.80	7.50	7.70	7.60	6.93	63,900
10/25/2021	-0.10 / -1.28%	8.50	8.50	7.70	7.70	7.90	6.93	141,500
10/22/2021	+1.00 / +14.29%	7.00	8.00	6.90	8.00	7.80	7.20	309,700
10/21/2021	0.00 / 0.00%	7.00	7.20	6.90	6.90	7.00	6.21	52,500
10/20/2021	+0.70 / +10.94%	6.50	7.30	6.20	7.10	6.90	6.39	107,000
10/19/2021	-0.30 / -4.41%	6.70	6.80	6.00	6.50	6.40	5.85	78,200
10/18/2021	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	6.03	41,800
10/15/2021	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.12	48,300
10/14/2021	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	6.21	82,400
10/13/2021	-0.30 / -4.29%	6.90	7.00	6.70	6.70	6.80	6.03	46,500
10/12/2021	-0.10 / -1.43%	7.00	7.20	6.90	6.90	7.00	6.21	35,500
10/11/2021	+0.10 / +1.45%	7.00	7.30	6.80	7.00	7.00	6.30	26,700
10/8/2021	-0.30 / -4.23%	7.00	7.10	6.70	6.80	6.90	6.12	62,900
10/7/2021	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.10	6.39	88,800
10/6/2021	-0.30 / -3.85%	8.00	8.00	7.20	7.50	7.40	6.75	55,800
10/5/2021	-0.10 / -1.30%	7.70	8.20	7.40	7.60	7.80	6.84	107,300
10/4/2021	+0.80 / +11.27%	7.10	8.10	7.10	7.90	7.70	7.11	216,900
10/1/2021	-0.20 / -2.78%	7.20	7.50	7.00	7.00	7.10	6.30	66,400

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020