Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	-0.30 / -5.77%	4.60	4.90	4.50	4.90	4.57	4.41	6,400
11/9/2020	+0.20 / +4.00%	5.60	5.60	4.70	5.20	4.80	4.68	12,300
11/6/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	4.50	9,200
11/5/2020	0.00 / 0.00%	4.20	5.10	4.10	5.00	4.36	4.50	14,000
11/4/2020	0.00 / 0.00%	4.80	5.30	4.80	5.00	4.84	4.50	14,200
11/3/2020	-0.50 / -9.09%	6.30	6.30	4.70	5.00	5.63	4.50	37,300
11/2/2020	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	4.95	41,500
10/30/2020	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.32	27,300
10/29/2020	+0.40 / +10.53%	4.20	4.20	4.20	4.20	4.20	3.78	123,600
10/28/2020	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.67	3.42	7,900
10/27/2020	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.81	3.33	8,200
10/26/2020	+0.30 / +8.33%	4.00	4.00	3.90	3.90	3.90	3.51	8,800
10/23/2020	-0.10 / -2.56%	3.90	3.90	3.50	3.80	3.59	3.42	4,700
10/22/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	200
10/21/2020	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.51	7,300
10/20/2020	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.51	300
10/19/2020	+0.10 / +2.70%	3.30	3.80	3.30	3.80	3.43	3.42	3,800
10/16/2020	+0.30 / +8.11%	3.90	4.00	3.60	4.00	3.73	3.60	800
10/15/2020	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.64	3.33	20,500
10/14/2020	-0.20 / -4.88%	3.80	3.90	3.50	3.90	3.69	3.51	17,400
10/13/2020	-0.10 / -2.38%	4.20	4.30	3.80	4.10	4.10	3.69	2,800
10/12/2020	0.00 / 0.00%	4.30	4.30	3.70	4.20	4.14	3.78	23,100
10/9/2020	-0.10 / -2.08%	4.50	4.70	4.20	4.70	4.23	4.23	45,900
10/8/2020	+0.50 / +11.63%	4.90	4.90	4.80	4.80	4.88	4.32	58,200
10/7/2020	+0.50 / +13.16%	4.00	4.30	4.00	4.30	4.29	3.87	91,400
10/6/2020	+0.70 / +22.58%	3.50	3.80	3.50	3.80	3.79	3.42	5,600
10/5/2020	0.00 / 0.00%	2.80	3.50	2.80	3.10	3.45	2.79	2,200
10/2/2020	-0.40 / -11.43%	3.10	3.10	3.10	3.10	3.10	2.79	2,100
10/1/2020	-0.30 / -7.89%	3.70	3.70	3.50	3.50	3.51	3.15	5,600
9/30/2020	-0.50 / -11.63%	3.60	3.80	3.60	3.80	3.80	3.42	10,000

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020