Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.47	3.79	22,900
11/9/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.46	3.79	8,400
11/8/2016	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.53	3.79	10,210
11/7/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.79	0
11/4/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.46	3.79	4,900
11/3/2016	-0.30 / -6.38%	4.40	4.50	4.40	4.40	4.44	3.71	5,100
11/2/2016	+0.10 / +2.17%	4.90	4.90	4.40	4.70	4.52	3.96	2,400
11/1/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	3.88	20,906
10/31/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	3.79	11,500
10/28/2016	-0.10 / -2.22%	5.00	5.00	4.40	4.40	4.41	3.71	12,300
10/27/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	3.79	14,100
10/26/2016	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.71	2,450,400
10/25/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	3.79	4,500
10/24/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.46	3.79	5,800
10/21/2016	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.48	3.88	2,100
10/20/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.54	3.79	8,200
10/19/2016	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.59	3.79	8,200
10/18/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.96	100
10/17/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.66	3.96	18,200
10/14/2016	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.56	3.88	5,200
10/13/2016	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.50	4.05	9,500
10/12/2016	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.38	3.71	3,500
10/11/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.63	2,700
10/10/2016	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	3.63	8,300
10/7/2016	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.27	3.71	9,400
10/6/2016	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.38	3.79	3,800
10/5/2016	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.35	3.79	27,600
10/4/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	3.71	5,400
10/3/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	3.79	21,700
9/30/2016	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.79	600

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020