|
|
Closing price on 11/1/2022
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
100 |
| Split-adjusted Price |
3.33 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
100
|
|
|
10/31/2022
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.00
|
3.00
|
3.10
|
2.86
|
9,600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.00
|
3.14
|
1,400
|
|
|
10/26/2022
|
+0.10 / +3.13%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.30
|
3.14
|
700
|
|
|
10/25/2022
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.10
|
3.20
|
3.20
|
3.05
|
1,600
|
|
|
10/24/2022
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
200
|
|
|
10/21/2022
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.52
|
100
|
|
|
10/20/2022
|
-0.10 / -2.70%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.50
|
3.43
|
200
|
|
|
10/19/2022
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.52
|
100
|
|
|
10/18/2022
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.50
|
3.24
|
7,800
|
|
|
10/17/2022
|
-0.40 / -10.53%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.30
|
3.24
|
17,500
|
|
|
10/14/2022
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.62
|
100
|
|
|
10/13/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.33
|
0
|
|
|
10/12/2022
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.33
|
1,200
|
|
|
10/11/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.30
|
3.14
|
2,100
|
|
|
10/10/2022
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.10
|
3.30
|
3.30
|
3.14
|
8,400
|
|
|
10/7/2022
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.33
|
6,000
|
|
|
10/6/2022
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.52
|
2,000
|
|
|
10/5/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.30
|
3.60
|
3.50
|
3.43
|
2,000
|
|
|
10/4/2022
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.60
|
3.62
|
1,800
|
|
|
10/3/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.43
|
5,200
|
|
|
9/30/2022
|
-0.30 / -7.50%
|
3.90
|
3.90
|
3.40
|
3.70
|
3.60
|
3.52
|
21,100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.81
|
4,800
|
|
|
9/28/2022
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.00
|
3.90
|
3,700
|
|
|
9/27/2022
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.90
|
20,800
|
|
|
9/26/2022
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.10
|
2,700
|
|
|
9/23/2022
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.19
|
900
|
|
|
9/22/2022
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.19
|
2,400
|
|
|
9/21/2022
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.10
|
500
|
|
|
|
|
|