Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.12	100
10/5/2017	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.57	3.12	4,300
10/4/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.04	1,700
10/3/2017	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.57	3.04	47,000
10/2/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.04	11,200
9/29/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.04	7,050
9/28/2017	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.52	3.04	26,400
9/27/2017	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.53	3.04	50,200
9/26/2017	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.55	3.04	17,000
9/25/2017	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	2.95	92,850
9/22/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.04	7,800
9/21/2017	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.04	11,800
9/20/2017	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.56	3.12	14,001
9/19/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.95	22,700
9/18/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	2.95	40,900
9/15/2017	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.51	3.04	1,600
9/14/2017	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.51	3.04	2,200
9/13/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.95	2,000
9/12/2017	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.48	2.95	41,764
9/11/2017	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.04	14,300
9/8/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.04	100
9/7/2017	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.04	42,500
9/6/2017	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.58	3.04	20,900
9/5/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.04	3,600
9/1/2017	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.04	9,600
8/31/2017	+0.20 / +5.71%	3.60	3.90	3.60	3.70	3.66	3.12	72,100
8/30/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.95	17,500
8/29/2017	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	2.95	23,300
8/28/2017	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.51	3.04	10,900
8/25/2017	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.58	3.04	600

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020