Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
10/29/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	19,100
10/28/2024	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.70	3.70	17,200
10/25/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	13,400
10/24/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	15,700
10/23/2024	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	400
10/22/2024	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	8,500
10/21/2024	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	22,600
10/18/2024	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.60	3.60	21,300
10/17/2024	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	3.70	29,600
10/16/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.70	3.80	4,500
10/15/2024	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	19,000
10/14/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	300
10/11/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	7,000
10/10/2024	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.80	3.90	500
10/9/2024	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.90	42,900
10/8/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.90	2,600
10/7/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.80	43,500
10/4/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.90	3.90	19,700
10/3/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.90	12,800
10/2/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.90	42,400
10/1/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.00	26,800
9/30/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	4.00	36,200
9/27/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.00	30,100
9/26/2024	+0.30 / +7.69%	3.90	4.40	3.90	4.20	4.20	4.10	104,500
9/25/2024	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.71	23,000
9/24/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.90	18,000
9/23/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.80	22,000
9/20/2024	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.90	3.80	39,300
9/19/2024	+0.10 / +2.56%	4.10	4.30	4.00	4.00	4.00	3.90	49,700

<<Previous 30 days Next 25 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020