|
Live Quote:
On
|
|
|
|
|
Friday, May 16, 2025 1:50:28 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/28/2019
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
7,500 |
| Split-adjusted Price |
2.70 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.70
|
7,500
|
|
|
10/25/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
10/24/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
10/23/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
0
|
|
|
10/22/2019
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
8,560
|
|
|
10/21/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
0
|
|
|
10/18/2019
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
700
|
|
|
10/17/2019
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.52
|
300
|
|
|
10/16/2019
|
-0.30 / -9.38%
|
3.60
|
3.60
|
2.90
|
2.90
|
2.93
|
2.61
|
2,700
|
|
|
10/15/2019
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
200
|
|
|
10/14/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.52
|
0
|
|
|
10/11/2019
|
-0.20 / -5.56%
|
2.80
|
3.40
|
2.70
|
3.40
|
2.79
|
3.06
|
2,000
|
|
|
10/10/2019
|
+0.30 / +9.09%
|
2.90
|
3.60
|
2.90
|
3.60
|
2.95
|
3.24
|
2,600
|
|
|
10/9/2019
|
-0.30 / -8.33%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.34
|
2.97
|
13,100
|
|
|
10/8/2019
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
100
|
|
|
10/7/2019
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.15
|
200
|
|
|
10/4/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
8,160
|
|
|
10/3/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
65,000
|
|
|
10/2/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
0
|
|
|
10/1/2019
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
70,000
|
|
|
9/30/2019
|
-0.10 / -2.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.60
|
3.42
|
200
|
|
|
9/27/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.51
|
0
|
|
|
9/26/2019
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.51
|
100
|
|
|
9/25/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.33
|
0
|
|
|
9/24/2019
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.33
|
100
|
|
|
9/23/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.15
|
3,200
|
|
|
9/20/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
15,500
|
|
|
9/19/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
13,700
|
|
|
9/18/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.24
|
9,300
|
|
|
9/17/2019
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:50:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|