Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.35	2.95	4,100
10/26/2017	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.38	2.95	3,000
10/25/2017	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	2.86	38,900
10/24/2017	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	2.95	1,800
10/23/2017	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	2.86	7,960
10/20/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	2.95	87,700
10/19/2017	0.00 / 0.00%	3.60	3.60	3.40	3.40	3.46	2.95	7,400
10/18/2017	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	2.95	2,200
10/17/2017	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.12	2,650
10/16/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.04	0
10/13/2017	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.49	3.04	1,200
10/12/2017	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.51	3.12	10,700
10/11/2017	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.12	100
10/10/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.04	22,800
10/9/2017	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.54	3.04	11,100
10/6/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.12	100
10/5/2017	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.57	3.12	4,300
10/4/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.04	1,700
10/3/2017	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.57	3.04	47,000
10/2/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.04	11,200
9/29/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.04	7,050
9/28/2017	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.52	3.04	26,400
9/27/2017	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.53	3.04	50,200
9/26/2017	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.55	3.04	17,000
9/25/2017	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	2.95	92,850
9/22/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.04	7,800
9/21/2017	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.04	11,800
9/20/2017	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.56	3.12	14,001
9/19/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.95	22,700
9/18/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	2.95	40,900

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020