Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.90	56,800
10/17/2023	-0.30 / -6.67%	4.30	4.30	4.10	4.20	4.20	4.10	210,100
10/16/2023	-0.70 / -13.73%	5.10	5.10	4.40	4.40	4.50	4.29	147,800
10/13/2023	+0.30 / +6.25%	4.80	5.50	4.70	5.10	5.10	4.97	166,100
10/12/2023	+0.60 / +14.29%	4.60	4.80	4.60	4.80	4.80	4.68	149,100
10/11/2023	+0.30 / +6.98%	4.40	4.60	3.80	4.60	4.20	4.49	24,700
10/10/2023	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.39	11,500
10/9/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.40	4.19	23,800
10/6/2023	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	4.29	1,400
10/5/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.10	2,000
10/4/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.10	3,300
10/3/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.00	16,200
10/2/2023	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	4.19	12,900
9/29/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.00	42,500
9/28/2023	+0.10 / +2.38%	4.50	4.50	4.30	4.30	4.30	4.10	12,400
9/27/2023	-0.50 / -10.42%	4.60	4.60	4.20	4.30	4.20	4.10	97,400
9/26/2023	-0.80 / -14.55%	5.00	5.40	4.70	4.70	4.80	4.48	57,300
9/25/2023	-0.20 / -3.77%	5.50	5.80	5.10	5.10	5.50	4.86	93,900
9/22/2023	+0.70 / +14.58%	5.00	5.50	5.00	5.50	5.30	5.24	142,900
9/21/2023	+0.50 / +10.87%	4.70	5.10	4.50	5.10	4.80	4.86	47,100
9/20/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.38	23,500
9/19/2023	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.29	10,500
9/18/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.50	4.19	20,500
9/15/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.19	52,300
9/14/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.29	15,000
9/13/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.29	34,600
9/12/2023	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.40	4.38	28,300
9/11/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.29	9,500
9/8/2023	-0.10 / -2.22%	4.60	4.70	4.40	4.40	4.40	4.19	20,200
9/7/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.50	4.38	28,000

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020