Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.64	3.33	20,500
10/14/2020	-0.20 / -4.88%	3.80	3.90	3.50	3.90	3.69	3.51	17,400
10/13/2020	-0.10 / -2.38%	4.20	4.30	3.80	4.10	4.10	3.69	2,800
10/12/2020	0.00 / 0.00%	4.30	4.30	3.70	4.20	4.14	3.78	23,100
10/9/2020	-0.10 / -2.08%	4.50	4.70	4.20	4.70	4.23	4.23	45,900
10/8/2020	+0.50 / +11.63%	4.90	4.90	4.80	4.80	4.88	4.32	58,200
10/7/2020	+0.50 / +13.16%	4.00	4.30	4.00	4.30	4.29	3.87	91,400
10/6/2020	+0.70 / +22.58%	3.50	3.80	3.50	3.80	3.79	3.42	5,600
10/5/2020	0.00 / 0.00%	2.80	3.50	2.80	3.10	3.45	2.79	2,200
10/2/2020	-0.40 / -11.43%	3.10	3.10	3.10	3.10	3.10	2.79	2,100
10/1/2020	-0.30 / -7.89%	3.70	3.70	3.50	3.50	3.51	3.15	5,600
9/30/2020	-0.50 / -11.63%	3.60	3.80	3.60	3.80	3.80	3.42	10,000
9/29/2020	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.20	3.87	3,100
9/28/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/25/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/24/2020	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.60	100
9/23/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.42	600
9/22/2020	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.42	2,000
9/21/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/18/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/17/2020	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/16/2020	-0.20 / -4.88%	4.40	4.40	3.90	3.90	3.98	3.51	600
9/15/2020	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.69	0
9/14/2020	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.10	3.60	300
9/11/2020	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.60	3,700
9/10/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.87	0
9/9/2020	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.87	100
9/8/2020	+0.40 / +10.00%	4.30	4.40	4.00	4.40	4.07	3.96	2,600
9/7/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	5,600
9/4/2020	-0.50 / -11.11%	4.70	4.70	4.00	4.00	4.01	3.60	5,400

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020