|
|
Closing price on 10/15/2019
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
200 |
| Split-adjusted Price |
2.88 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2019
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.88
|
200
|
|
|
10/14/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.52
|
0
|
|
|
10/11/2019
|
-0.20 / -5.56%
|
2.80
|
3.40
|
2.70
|
3.40
|
2.79
|
3.06
|
2,000
|
|
|
10/10/2019
|
+0.30 / +9.09%
|
2.90
|
3.60
|
2.90
|
3.60
|
2.95
|
3.24
|
2,600
|
|
|
10/9/2019
|
-0.30 / -8.33%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.34
|
2.97
|
13,100
|
|
|
10/8/2019
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
100
|
|
|
10/7/2019
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.15
|
200
|
|
|
10/4/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
8,160
|
|
|
10/3/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
65,000
|
|
|
10/2/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
0
|
|
|
10/1/2019
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
70,000
|
|
|
9/30/2019
|
-0.10 / -2.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.60
|
3.42
|
200
|
|
|
9/27/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.51
|
0
|
|
|
9/26/2019
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.51
|
100
|
|
|
9/25/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.33
|
0
|
|
|
9/24/2019
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.33
|
100
|
|
|
9/23/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.15
|
3,200
|
|
|
9/20/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
15,500
|
|
|
9/19/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
13,700
|
|
|
9/18/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.24
|
9,300
|
|
|
9/17/2019
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
400
|
|
|
9/16/2019
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.15
|
3,700
|
|
|
9/13/2019
|
+0.20 / +5.71%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.33
|
7,100
|
|
|
9/12/2019
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.51
|
3.15
|
8,200
|
|
|
9/11/2019
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.50
|
3.33
|
20,100
|
|
|
9/10/2019
|
-0.20 / -5.41%
|
4.00
|
4.00
|
3.50
|
3.50
|
3.53
|
3.15
|
19,300
|
|
|
9/9/2019
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.20
|
3.70
|
3.67
|
3.33
|
49,600
|
|
|
9/6/2019
|
+0.20 / +6.90%
|
3.70
|
3.80
|
3.10
|
3.10
|
3.67
|
2.79
|
1,000
|
|
|
9/5/2019
|
-0.30 / -9.38%
|
3.20
|
3.60
|
2.80
|
2.90
|
3.44
|
2.61
|
52,200
|
|
|
9/4/2019
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
2.88
|
14,200
|
|
|
|
|
|